Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429C18425000 | 2024-04-26 2:27PM EDT | 2024-04-29 | 0.35 | 0.05 | 0.40 | -4.43 | -92.68% | 11 | 20 | 16.60% |
NDXP240430C18425000 | 2024-04-24 11:19AM EDT | 2024-04-30 | 2.70 | 0.45 | 0.85 | 0.00 | - | 7 | 5 | 15.68% |
NDXP240502C18425000 | 2024-04-26 12:26PM EDT | 2024-05-02 | 8.00 | 5.60 | 6.50 | -138.13 | -94.53% | 17 | 1 | 17.41% |
NDXP240503C18425000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 11.10 | 10.30 | 11.60 | +8.05 | +263.93% | 5 | 33 | 18.12% |
NDXP240506C18425000 | 2024-04-26 9:38AM EDT | 2024-05-06 | 10.80 | 14.00 | 15.30 | +5.84 | +117.74% | 1 | 8 | 16.13% |
NDXP240510C18425000 | 2024-04-23 1:25PM EDT | 2024-05-10 | 24.82 | 31.80 | 34.00 | 0.00 | - | 2 | 6 | 16.78% |
NDX240517C18425000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 70.59 | 60.70 | 62.80 | +39.14 | +124.45% | 7 | 7 | 16.67% |
NDX240621C18425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 250.30 | 229.90 | 236.30 | +112.50 | +81.64% | 1 | 25 | 18.21% |
NDX240719C18425000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 746.60 | 358.60 | 366.90 | 0.00 | - | 1 | 2 | 19.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18425000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 551.00 | 721.60 | 742.30 | 0.00 | - | 1 | 2 | 13.90% |
NDX240621P18425000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 590.00 | 809.00 | 824.40 | 0.00 | - | 13 | 20 | 13.05% |
NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 7.24% |